시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	16,380	50	+ 0.31%	19,956	324
09:41	16,300	30	- 0.18%	18,431	299
09:40	16,230	100	- 0.61%	16,481	268
09:39	16,240	90	- 0.55%	16,431	267
09:38	16,230	100	- 0.61%	16,402	266
09:37	16,230	100	- 0.61%	16,016	260
09:36	16,230	100	- 0.61%	15,956	259
09:35	16,260	70	- 0.43%	15,759	256
09:34	16,260	70	- 0.43%	14,450	235
09:33	16,270	60	- 0.37%	13,077	212