시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	16,270	60	- 0.37%	12,929	210
09:31	16,280	50	- 0.31%	12,474	203
09:30	16,300	30	- 0.18%	12,304	200
09:29	16,300	30	- 0.18%	12,263	199
09:28	16,340	10	+ 0.06%	12,010	195
09:27	16,310	20	- 0.12%	10,878	177
09:25	16,310	20	- 0.12%	10,813	175
09:24	16,360	30	+ 0.18%	9,766	158
09:23	16,370	40	+ 0.25%	9,535	155
09:22	16,360	30	+ 0.18%	9,186	149