시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	16,320	10	- 0.06%	8,835	143
09:20	16,340	10	+ 0.06%	8,785	142
09:19	16,300	30	- 0.18%	8,635	140
09:18	16,320	10	- 0.06%	8,588	139
09:15	16,280	50	- 0.31%	8,579	139
09:14	16,350	20	+ 0.12%	8,012	130
09:13	16,240	90	- 0.55%	7,896	128
09:12	16,230	100	- 0.61%	7,863	127
09:11	16,390	60	+ 0.37%	7,756	126
09:10	16,400	70	+ 0.43%	7,576	123