시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	16,700	370	+ 2.27%	144,668	2,396
14:56	16,660	330	+ 2.02%	144,659	2,396
14:55	16,720	390	+ 2.39%	144,048	2,386
14:54	16,650	320	+ 1.96%	143,927	2,384
14:53	16,660	330	+ 2.02%	143,668	2,379
14:50	16,730	400	+ 2.45%	143,561	2,378
14:49	16,700	370	+ 2.27%	143,259	2,373
14:48	16,730	400	+ 2.45%	142,843	2,366
14:47	16,740	410	+ 2.51%	142,642	2,362
14:46	16,730	400	+ 2.45%	142,640	2,362