시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	16,230	100	- 0.61%	7,132	115
09:08	16,230	100	- 0.61%	7,025	114
09:07	16,170	160	- 0.98%	6,588	107
09:06	16,090	240	- 1.47%	6,389	103
09:05	16,220	110	- 0.67%	4,867	79
09:04	16,090	240	- 1.47%	3,805	62
09:03	16,130	200	- 1.23%	2,842	46
09:02	16,210	120	- 0.74%	2,053	33
09:01	16,210	120	- 0.74%	1,204	20
09:00	16,210	120	- 0.74%	1,172	19