시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	16,750	420	+ 2.57%	142,540	2,361
14:42	16,750	420	+ 2.57%	142,350	2,357
14:41	16,800	470	+ 2.88%	141,821	2,349
14:40	16,820	490	+ 3.00%	141,068	2,336
14:39	16,850	520	+ 3.18%	140,362	2,324
14:38	16,820	490	+ 3.00%	140,077	2,319
14:37	16,820	490	+ 3.00%	140,042	2,319
14:36	16,850	520	+ 3.18%	139,860	2,316
14:35	16,850	520	+ 3.18%	139,170	2,304
14:34	16,820	490	+ 3.00%	138,541	2,293