시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	16,850	520	+ 3.18%	138,236	2,288
14:32	16,850	520	+ 3.18%	137,980	2,284
14:31	16,770	440	+ 2.69%	133,045	2,201
14:30	16,750	420	+ 2.57%	131,588	2,177
14:29	16,710	380	+ 2.33%	130,241	2,154
14:28	16,690	360	+ 2.21%	126,823	2,097
14:27	16,680	350	+ 2.14%	125,426	2,074
14:26	16,670	340	+ 2.08%	125,157	2,069
14:25	16,660	330	+ 2.02%	125,145	2,069
14:24	16,660	330	+ 2.02%	125,133	2,069