시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	16,650	320	+ 1.96%	125,131	2,069
14:22	16,650	320	+ 1.96%	125,001	2,067
14:21	16,650	320	+ 1.96%	121,138	2,002
14:19	16,620	290	+ 1.78%	117,009	1,933
14:17	16,580	250	+ 1.53%	116,858	1,931
14:16	16,580	250	+ 1.53%	116,794	1,930
14:13	16,580	250	+ 1.53%	116,633	1,927
14:12	16,630	300	+ 1.84%	116,476	1,925
14:11	16,630	300	+ 1.84%	116,463	1,924
14:10	16,630	300	+ 1.84%	116,175	1,920