시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	16,590	260	+ 1.59%	115,673	1,911
14:08	16,630	300	+ 1.84%	115,657	1,911
14:07	16,630	300	+ 1.84%	115,255	1,904
14:06	16,630	300	+ 1.84%	115,250	1,904
14:05	16,690	360	+ 2.21%	115,249	1,904
14:03	16,590	260	+ 1.59%	111,199	1,837
13:59	16,590	260	+ 1.59%	111,129	1,836
13:58	16,580	250	+ 1.53%	111,050	1,834
13:57	16,580	250	+ 1.53%	111,031	1,834
13:56	16,580	250	+ 1.53%	111,030	1,834