시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	16,590	260	+ 1.59%	110,357	1,823
13:53	16,590	260	+ 1.59%	110,354	1,823
13:52	16,600	270	+ 1.65%	110,294	1,822
13:46	16,620	290	+ 1.78%	110,293	1,822
13:45	16,600	270	+ 1.65%	109,382	1,807
13:41	16,630	300	+ 1.84%	109,044	1,801
13:40	16,630	300	+ 1.84%	109,043	1,801
13:39	16,650	320	+ 1.96%	109,021	1,801
13:34	16,650	320	+ 1.96%	108,921	1,799
13:33	16,660	330	+ 2.02%	108,811	1,797