시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	16,660	330	+ 2.02%	108,718	1,796
13:31	16,670	340	+ 2.08%	108,675	1,795
13:30	16,670	340	+ 2.08%	108,650	1,794
13:29	16,670	340	+ 2.08%	108,635	1,794
13:28	16,680	350	+ 2.14%	108,534	1,792
13:27	16,680	350	+ 2.14%	108,525	1,792
13:26	16,670	340	+ 2.08%	107,295	1,772
13:25	16,670	340	+ 2.08%	107,145	1,769
13:24	16,670	340	+ 2.08%	106,935	1,766
13:23	16,670	340	+ 2.08%	106,410	1,757