시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,510	10	+ 0.11%	3,862	37
14:59	9,510	10	+ 0.11%	3,805	36
14:58	9,490	10	- 0.11%	3,804	36
14:55	9,490	10	- 0.11%	3,538	34
14:54	9,490	10	- 0.11%	3,537	34
14:47	9,490	10	- 0.11%	3,532	33
14:45	9,510	10	+ 0.11%	3,475	33
14:33	9,490	10	- 0.11%	3,474	33
14:12	9,520	20	+ 0.21%	3,469	33
14:08	9,520	20	+ 0.21%	3,467	33