시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	9,490	10	- 0.11%	3,466	33
14:01	9,490	10	- 0.11%	3,328	32
14:00	9,470	30	- 0.32%	3,308	31
13:52	9,490	10	- 0.11%	3,307	31
13:50	9,470	30	- 0.32%	3,306	31
13:48	9,490	10	- 0.11%	1,552	15
13:47	9,490	10	- 0.11%	1,519	14
13:45	9,490	10	- 0.11%	1,517	14
13:44	9,490	10	- 0.11%	1,516	14
13:39	9,490	10	- 0.11%	1,514	14