시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,490	10	- 0.11%	1,513	14
13:27	9,490	10	- 0.11%	1,503	14
13:12	9,490	10	- 0.11%	1,502	14
12:54	9,490	10	- 0.11%	1,500	14
12:48	9,490	10	- 0.11%	1,300	12
12:42	9,490	10	- 0.11%	1,295	12
12:41	9,480	20	- 0.21%	1,294	12
12:40	9,490	10	- 0.11%	1,293	12
12:39	9,490	10	- 0.11%	1,285	12
12:36	9,490	10	- 0.11%	1,265	12