시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,470	30	- 0.32%	1,264	12
12:25	9,490	10	- 0.11%	1,087	10
12:17	9,490	10	- 0.11%	1,085	10
12:08	9,530	30	+ 0.32%	1,083	10
11:54	9,540	40	+ 0.42%	1,061	10
11:53	9,480	20	- 0.21%	1,060	10
11:52	9,540	40	+ 0.42%	1,059	10
11:51	9,480	20	- 0.21%	1,058	10
11:41	9,550	50	+ 0.53%	1,056	10
11:40	9,490	10	- 0.11%	1,055	10