시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	9,560	60	+ 0.63%	674	6
11:30	9,500	0	0.00%	665	6
11:12	9,490	10	- 0.11%	651	6
11:01	9,500	0	0.00%	650	6
10:57	9,500	0	0.00%	642	6
10:54	9,500	0	0.00%	641	6
10:52	9,500	0	0.00%	601	6
10:40	9,500	0	0.00%	551	5
10:39	9,490	10	- 0.11%	550	5
10:38	9,500	0	0.00%	451	4