시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,570	70	+ 0.74%	399	4
10:35	9,500	0	0.00%	394	4
10:34	9,500	0	0.00%	336	3
10:30	9,500	0	0.00%	334	3
10:25	9,500	0	0.00%	332	3
10:24	9,500	0	0.00%	331	3
10:22	9,480	20	- 0.21%	314	3
10:14	9,500	0	0.00%	303	3
10:12	9,480	20	- 0.21%	253	2
10:02	9,480	20	- 0.21%	251	2