시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,500	0	0.00%	226	2
09:53	9,500	0	0.00%	176	2
09:46	9,500	0	0.00%	145	1
09:44	9,500	0	0.00%	135	1
09:43	9,500	0	0.00%	130	1
09:42	9,500	0	0.00%	127	1
09:35	9,500	0	0.00%	126	1
09:23	9,500	0	0.00%	125	1
09:22	9,490	10	- 0.11%	120	1
09:09	9,490	10	- 0.11%	118	1