시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,206	6	- 0.50%	183,362	220
12:50	1,206	6	- 0.50%	183,123	220
12:49	1,206	6	- 0.50%	183,089	220
12:45	1,206	6	- 0.50%	181,580	218
12:44	1,206	6	- 0.50%	181,298	218
12:43	1,205	7	- 0.58%	176,197	212
12:40	1,205	7	- 0.58%	175,197	210
12:38	1,205	7	- 0.58%	175,016	210
12:37	1,205	7	- 0.58%	175,006	210
12:36	1,204	8	- 0.66%	175,005	210