시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,202	10	- 0.83%	174,905	210
12:34	1,204	8	- 0.66%	173,904	209
12:33	1,204	8	- 0.66%	172,989	208
12:31	1,205	7	- 0.58%	172,988	208
12:30	1,204	8	- 0.66%	171,786	206
12:29	1,203	9	- 0.74%	171,654	206
12:28	1,203	9	- 0.74%	171,154	205
12:27	1,205	7	- 0.58%	171,053	205
12:26	1,205	7	- 0.58%	170,851	205
12:24	1,203	9	- 0.74%	169,943	204