시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,205	7	- 0.58%	169,850	204
12:20	1,206	6	- 0.50%	168,848	203
12:19	1,206	6	- 0.50%	168,837	203
12:18	1,206	6	- 0.50%	168,506	202
12:17	1,203	9	- 0.74%	167,971	202
12:14	1,206	6	- 0.50%	166,505	200
12:09	1,207	5	- 0.41%	166,434	200
12:08	1,207	5	- 0.41%	166,334	200
12:07	1,207	5	- 0.41%	166,233	200
12:05	1,200	12	- 0.99%	166,173	200