시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,207	5	- 0.41%	165,662	199
12:03	1,206	6	- 0.50%	165,564	199
12:02	1,206	6	- 0.50%	165,539	199
12:01	1,206	6	- 0.50%	165,252	198
12:00	1,206	6	- 0.50%	164,752	198
11:59	1,205	7	- 0.58%	163,530	196
11:57	1,205	7	- 0.58%	162,484	195
11:56	1,204	8	- 0.66%	162,483	195
11:55	1,200	12	- 0.99%	162,215	195
11:54	1,205	7	- 0.58%	161,153	193