시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,200	12	- 0.99%	161,134	193
11:50	1,206	6	- 0.50%	160,388	193
11:49	1,206	6	- 0.50%	160,381	193
11:48	1,205	7	- 0.58%	157,638	189
11:47	1,200	12	- 0.99%	157,086	189
11:45	1,205	7	- 0.58%	155,243	186
11:44	1,200	12	- 0.99%	155,242	186
11:43	1,206	6	- 0.50%	154,242	185
11:42	1,206	6	- 0.50%	154,229	185
11:41	1,205	7	- 0.58%	154,179	185