시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,200	12	- 0.99%	154,118	185
11:38	1,200	12	- 0.99%	150,618	181
11:36	1,206	6	- 0.50%	149,900	180
11:34	1,199	13	- 1.07%	149,749	180
11:33	1,200	12	- 0.99%	147,749	177
11:32	1,200	12	- 0.99%	146,954	176
11:30	1,206	6	- 0.50%	144,951	174
11:24	1,206	6	- 0.50%	144,950	174
11:23	1,198	14	- 1.16%	144,949	174
11:21	1,199	13	- 1.07%	134,249	161