시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,206	6	- 0.50%	129,245	155
11:18	1,206	6	- 0.50%	129,233	155
11:16	1,206	6	- 0.50%	129,220	155
11:14	1,206	6	- 0.50%	129,214	155
11:10	1,200	12	- 0.99%	129,213	155
11:07	1,206	6	- 0.50%	127,713	153
11:05	1,206	6	- 0.50%	127,712	153
11:04	1,206	6	- 0.50%	126,211	152
11:03	1,200	12	- 0.99%	126,128	151
11:02	1,207	5	- 0.41%	125,708	151