시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,204	8	- 0.66%	125,186	150
11:00	1,207	5	- 0.41%	125,179	150
10:59	1,207	5	- 0.41%	125,178	150
10:57	1,207	5	- 0.41%	121,343	146
10:56	1,204	8	- 0.66%	121,342	146
10:52	1,206	6	- 0.50%	121,241	146
10:50	1,207	5	- 0.41%	121,137	145
10:49	1,206	6	- 0.50%	120,936	145
10:48	1,208	4	- 0.33%	120,398	145
10:47	1,208	4	- 0.33%	117,694	141