시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,208	4	- 0.33%	117,644	141
10:45	1,208	4	- 0.33%	117,643	141
10:44	1,205	7	- 0.58%	116,646	140
10:43	1,201	11	- 0.91%	115,589	139
10:42	1,208	4	- 0.33%	115,165	138
10:41	1,207	5	- 0.41%	114,393	137
10:40	1,207	5	- 0.41%	114,372	137
10:39	1,208	4	- 0.33%	114,357	137
10:38	1,208	4	- 0.33%	114,343	137
10:36	1,208	4	- 0.33%	114,341	137