시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,208	4	- 0.33%	114,312	137
10:34	1,209	3	- 0.25%	114,307	137
10:33	1,208	4	- 0.33%	113,607	136
10:32	1,208	4	- 0.33%	113,521	136
10:31	1,205	7	- 0.58%	112,621	135
10:30	1,205	7	- 0.58%	110,620	133
10:29	1,205	7	- 0.58%	110,604	133
10:28	1,205	7	- 0.58%	110,579	133
10:27	1,205	7	- 0.58%	110,576	133
10:26	1,203	9	- 0.74%	108,912	131