시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,217	5	+ 0.41%	261,117	314
15:04	1,217	5	+ 0.41%	258,496	311
15:03	1,212	0	0.00%	258,017	311
15:02	1,212	0	0.00%	257,269	310
14:59	1,217	5	+ 0.41%	256,117	308
14:56	1,218	6	+ 0.50%	256,064	308
14:55	1,211	1	- 0.08%	256,028	308
14:54	1,216	4	+ 0.33%	255,908	308
14:53	1,212	0	0.00%	255,907	308
14:52	1,219	7	+ 0.58%	255,906	308