시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,203	9	- 0.74%	108,911	131
10:22	1,203	9	- 0.74%	108,870	131
10:21	1,203	9	- 0.74%	108,860	131
10:20	1,200	12	- 0.99%	108,858	131
10:19	1,203	9	- 0.74%	108,856	131
10:18	1,203	9	- 0.74%	108,850	131
10:17	1,203	9	- 0.74%	108,838	131
10:16	1,203	9	- 0.74%	108,739	131
10:15	1,203	9	- 0.74%	108,239	130
10:14	1,203	9	- 0.74%	108,237	130