시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,203	9	- 0.74%	108,051	130
10:12	1,200	12	- 0.99%	106,113	127
10:11	1,199	13	- 1.07%	105,898	127
10:09	1,202	10	- 0.83%	105,548	127
10:06	1,203	9	- 0.74%	105,248	126
10:05	1,200	12	- 0.99%	105,227	126
10:04	1,200	12	- 0.99%	103,934	125
10:03	1,200	12	- 0.99%	103,905	125
10:02	1,200	12	- 0.99%	103,643	124
10:01	1,200	12	- 0.99%	103,632	124