시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,200	12	- 0.99%	103,361	124
09:58	1,200	12	- 0.99%	103,331	124
09:57	1,202	10	- 0.83%	101,629	122
09:55	1,203	9	- 0.74%	101,328	122
09:54	1,203	9	- 0.74%	101,231	121
09:53	1,203	9	- 0.74%	101,042	121
09:52	1,203	9	- 0.74%	96,021	115
09:51	1,203	9	- 0.74%	95,540	115
09:50	1,203	9	- 0.74%	95,538	115
09:49	1,203	9	- 0.74%	95,536	115