시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,203	9	- 0.74%	95,198	114
09:45	1,203	9	- 0.74%	95,196	114
09:44	1,202	10	- 0.83%	95,081	114
09:43	1,202	10	- 0.83%	95,064	114
09:42	1,203	9	- 0.74%	94,540	113
09:41	1,199	13	- 1.07%	94,328	113
09:40	1,195	17	- 1.40%	76,621	92
09:39	1,195	17	- 1.40%	75,770	91
09:38	1,195	17	- 1.40%	75,520	91
09:37	1,195	17	- 1.40%	75,421	91