시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,195	17	- 1.40%	74,329	89
09:35	1,194	18	- 1.49%	73,328	88
09:34	1,195	17	- 1.40%	73,150	88
09:33	1,198	14	- 1.16%	65,611	79
09:32	1,203	9	- 0.74%	58,367	70
09:31	1,203	9	- 0.74%	55,770	67
09:30	1,205	7	- 0.58%	55,768	67
09:29	1,205	7	- 0.58%	55,686	67
09:28	1,205	7	- 0.58%	55,683	67
09:27	1,205	7	- 0.58%	55,681	67