시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,210	2	- 0.17%	51,225	62
09:25	1,209	3	- 0.25%	50,706	61
09:24	1,203	9	- 0.74%	48,872	59
09:23	1,199	13	- 1.07%	47,459	57
09:22	1,199	13	- 1.07%	47,296	57
09:21	1,199	13	- 1.07%	44,228	53
09:20	1,202	10	- 0.83%	43,399	52
09:19	1,202	10	- 0.83%	42,898	52
09:18	1,202	10	- 0.83%	32,165	39
09:17	1,201	11	- 0.91%	27,681	33