시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,200	12	- 0.99%	22,337	27
09:15	1,208	4	- 0.33%	12,679	15
09:14	1,215	3	+ 0.25%	9,793	12
09:13	1,215	3	+ 0.25%	9,792	12
09:12	1,215	3	+ 0.25%	9,787	12
09:11	1,215	3	+ 0.25%	8,655	10
09:10	1,215	3	+ 0.25%	8,226	10
09:09	1,207	5	- 0.41%	4,839	6
09:08	1,216	4	+ 0.33%	3,662	4
09:07	1,214	2	+ 0.17%	3,661	4