시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,217	5	+ 0.41%	3,648	4
09:05	1,212	0	0.00%	3,169	4
09:04	1,217	5	+ 0.41%	3,155	4
09:03	1,217	5	+ 0.41%	3,140	4
09:02	1,210	2	- 0.17%	3,015	4
09:01	1,209	3	- 0.25%	2,904	4
09:00	1,215	3	+ 0.25%	75	0