시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,220	8	+ 0.66%	253,645	305
14:50	1,222	10	+ 0.83%	253,641	305
14:48	1,222	10	+ 0.83%	253,636	305
14:47	1,218	6	+ 0.50%	253,619	305
14:46	1,222	10	+ 0.83%	253,114	305
14:45	1,222	10	+ 0.83%	250,176	301
14:44	1,223	11	+ 0.91%	249,975	301
14:43	1,223	11	+ 0.91%	249,250	300
14:42	1,222	10	+ 0.83%	244,673	294
14:41	1,223	11	+ 0.91%	244,667	294