시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 1,210 2 - 0.17% 228,409 275
14:37 1,210 2 - 0.17% 228,209 274
14:35 1,210 2 - 0.17% 227,909 274
14:34 1,210 2 - 0.17% 227,658 274
14:24 1,213 1 + 0.08% 227,058 273
14:23 1,211 1 - 0.08% 226,558 272
14:22 1,213 1 + 0.08% 226,308 272
14:21 1,212 0 0.00% 226,292 272
14:20 1,213 1 + 0.08% 226,162 272
14:19 1,212 0 0.00% 224,844 270