시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,210	2	- 0.17%	228,409	275
14:37	1,210	2	- 0.17%	228,209	274
14:35	1,210	2	- 0.17%	227,909	274
14:34	1,210	2	- 0.17%	227,658	274
14:24	1,213	1	+ 0.08%	227,058	273
14:23	1,211	1	- 0.08%	226,558	272
14:22	1,213	1	+ 0.08%	226,308	272
14:21	1,212	0	0.00%	226,292	272
14:20	1,213	1	+ 0.08%	226,162	272
14:19	1,212	0	0.00%	224,844	270