시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 1,210 | 2 | - 0.17% | 228,409 | 275 |
14:37 | 1,210 | 2 | - 0.17% | 228,209 | 274 |
14:35 | 1,210 | 2 | - 0.17% | 227,909 | 274 |
14:34 | 1,210 | 2 | - 0.17% | 227,658 | 274 |
14:24 | 1,213 | 1 | + 0.08% | 227,058 | 273 |
14:23 | 1,211 | 1 | - 0.08% | 226,558 | 272 |
14:22 | 1,213 | 1 | + 0.08% | 226,308 | 272 |
14:21 | 1,212 | 0 | 0.00% | 226,292 | 272 |
14:20 | 1,213 | 1 | + 0.08% | 226,162 | 272 |
14:19 | 1,212 | 0 | 0.00% | 224,844 | 270 |