시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,212	0	0.00%	224,829	270
14:17	1,212	0	0.00%	224,615	270
14:16	1,212	0	0.00%	224,100	269
14:15	1,210	2	- 0.17%	223,300	268
14:07	1,212	0	0.00%	223,092	268
14:05	1,212	0	0.00%	223,077	268
14:03	1,210	2	- 0.17%	222,577	268
14:01	1,206	6	- 0.50%	222,572	268
14:00	1,206	6	- 0.50%	216,572	260
13:57	1,213	1	+ 0.08%	215,472	259