시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,212	0	0.00%	215,423	259
13:55	1,211	1	- 0.08%	214,348	258
13:54	1,211	1	- 0.08%	213,322	256
13:53	1,211	1	- 0.08%	213,251	256
13:52	1,209	3	- 0.25%	209,023	251
13:51	1,209	3	- 0.25%	208,087	250
13:50	1,206	6	- 0.50%	208,014	250
13:47	1,208	4	- 0.33%	207,405	249
13:46	1,208	4	- 0.33%	206,908	249
13:45	1,208	4	- 0.33%	206,895	249