시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,208	4	- 0.33%	206,745	248
13:41	1,209	3	- 0.25%	206,743	248
13:40	1,203	9	- 0.74%	206,742	248
13:39	1,209	3	- 0.25%	205,541	247
13:38	1,209	3	- 0.25%	205,540	247
13:37	1,209	3	- 0.25%	205,531	247
13:36	1,209	3	- 0.25%	204,997	246
13:35	1,208	4	- 0.33%	204,497	246
13:31	1,210	2	- 0.17%	204,483	246
13:29	1,210	2	- 0.17%	204,458	246