시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,210	2	- 0.17%	201,213	242
13:20	1,207	5	- 0.41%	200,713	241
13:19	1,207	5	- 0.41%	199,548	240
13:18	1,207	5	- 0.41%	199,248	239
13:17	1,207	5	- 0.41%	198,248	238
13:09	1,210	2	- 0.17%	198,243	238
13:06	1,210	2	- 0.17%	195,278	235
13:05	1,210	2	- 0.17%	194,490	234
13:04	1,209	3	- 0.25%	194,488	234
13:03	1,209	3	- 0.25%	194,388	234