시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,208	4	- 0.33%	194,383	234
13:01	1,208	4	- 0.33%	194,272	233
13:00	1,211	1	- 0.08%	194,092	233
12:59	1,210	2	- 0.17%	194,091	233
12:58	1,212	0	0.00%	193,291	232
12:57	1,209	3	- 0.25%	193,290	232
12:56	1,212	0	0.00%	193,186	232
12:55	1,209	3	- 0.25%	189,328	227
12:54	1,209	3	- 0.25%	189,327	227
12:52	1,206	6	- 0.50%	183,744	221