시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,300	5	+ 0.12%	26,892	116
15:17	4,315	20	+ 0.47%	25,695	111
15:14	4,315	20	+ 0.47%	25,554	110
15:13	4,320	25	+ 0.58%	23,505	101
15:10	4,325	30	+ 0.70%	23,495	101
15:06	4,320	25	+ 0.58%	23,052	100
15:02	4,320	25	+ 0.58%	23,027	99
14:58	4,320	25	+ 0.58%	22,994	99
14:52	4,315	20	+ 0.47%	22,892	99
14:51	4,315	20	+ 0.47%	22,035	95