시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,330	35	+ 0.82%	7,977	34
10:09	4,320	25	+ 0.58%	7,417	32
10:08	4,325	30	+ 0.70%	7,317	31
10:07	4,320	25	+ 0.58%	7,266	31
10:06	4,320	25	+ 0.58%	6,230	27
10:05	4,315	20	+ 0.47%	6,224	27
10:04	4,310	15	+ 0.35%	6,217	27
10:03	4,310	15	+ 0.35%	6,195	27
10:00	4,305	10	+ 0.23%	5,950	26
09:52	4,305	10	+ 0.23%	4,470	19