시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,330	35	+ 0.82%	8,301	36
10:13	4,330	35	+ 0.82%	8,183	35
10:12	4,330	35	+ 0.82%	7,987	34
10:10	4,330	35	+ 0.82%	7,977	34
10:09	4,320	25	+ 0.58%	7,417	32
10:08	4,325	30	+ 0.70%	7,317	31
10:07	4,320	25	+ 0.58%	7,266	31
10:06	4,320	25	+ 0.58%	6,230	27
10:05	4,315	20	+ 0.47%	6,224	27
10:04	4,310	15	+ 0.35%	6,217	27