시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,310	15	+ 0.35%	6,195	27
10:00	4,305	10	+ 0.23%	5,950	26
09:52	4,305	10	+ 0.23%	4,470	19
09:50	4,300	5	+ 0.12%	3,342	14
09:49	4,300	5	+ 0.12%	2,387	10
09:48	4,300	5	+ 0.12%	2,337	10
09:47	4,300	5	+ 0.12%	2,333	10
09:46	4,305	10	+ 0.23%	1,795	8
09:44	4,305	10	+ 0.23%	1,786	8
09:42	4,305	10	+ 0.23%	1,781	8