시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,310	15	+ 0.35%	1,771	8
09:40	4,305	10	+ 0.23%	1,715	7
09:38	4,305	10	+ 0.23%	1,695	7
09:37	4,310	15	+ 0.35%	1,463	6
09:34	4,325	30	+ 0.70%	1,423	6
09:33	4,325	30	+ 0.70%	1,408	6
09:31	4,325	30	+ 0.70%	1,402	6
09:29	4,315	20	+ 0.47%	1,341	6
09:27	4,315	20	+ 0.47%	1,316	6
09:26	4,315	20	+ 0.47%	1,187	5