시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,315	20	+ 0.47%	1,137	5
09:19	4,305	10	+ 0.23%	1,107	5
09:18	4,305	10	+ 0.23%	834	4
09:17	4,300	5	+ 0.12%	814	3
09:16	4,295	0	0.00%	794	3
09:14	4,285	10	- 0.23%	792	3
09:11	4,275	20	- 0.47%	741	3
09:08	4,285	10	- 0.23%	652	3
09:07	4,280	15	- 0.35%	650	3
09:06	4,280	15	- 0.35%	568	2